GMO PAYMENT GATEWAY INC.

ISIN: JP3385890003 | WKN: A0EQZ2  Trade now
49.0000-0.2000 -0.41 % 20.12. 22:59
Bid
48.6000
Bid Size: 10
Ask
49.4000
Bid Ask: 10
TimePriceVolume
14.11. 18:34:17.311
43.60 €
100
14.11. 18:33:51.152
43.60 €
400
05.11. 14:28:26.144
53.50 €
200
05.11. 08:29:43.594
53.50 €
300
20.08. 08:14:43.126
52.50 €
300
30.08. 17:09:04.138
58.00 €
8
09.08. 19:46:43.950
67.00 €
2
25.07. 12:42:55.908
68.00 €
50
24.07. 12:11:23.824
70.50 €
100
TimeSizeBidAskSize
20.12. 22:56:00
10
48.60 €
49.40 €
10
20.12. 22:53:00
10
48.60 €
49.40 €
10
20.12. 22:50:00
10
48.60 €
49.40 €
10
20.12. 22:47:00
10
48.60 €
49.40 €
10
20.12. 22:44:00
10
48.60 €
49.40 €
10
20.12. 22:41:00
10
48.60 €
49.40 €
10
20.12. 22:38:00
10
48.60 €
49.40 €
10
20.12. 22:35:00
10
48.60 €
49.40 €
10
20.12. 22:32:00
10
48.60 €
49.40 €
10

Master Data

Local ID
A0EQZ2
ISIN
JP3385890003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.32 %
Distance 52-week-High
83.32 %
Distance 52-week-Low
24.24 %
Vola 30 days
12.70 %
Vola 250 days
36.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
53.750
-8.465
1 M
46.100
+6.725
6 M
48.300
+1.863
YTD
63.000
-21.905
1 Y
58.500
-15.897

Wikifolio