EML PAYMENTS LTD.

ISIN: AU000000EML7 | WKN: A1J8P1  Trade now
0.4900-0.0150 -2.97 % 21:16:05
Bid
0.4800
Bid Size: 10,225
Ask
0.5000
Bid Ask: 10,225
TimePriceVolume
28.11. 14:34:42.181
0.59 €
1,000
03.09. 21:19:28.199
0.434 €
1,000
15.08. 16:25:29.347
0.492 €
500
24.06. 09:24:01.789
0.56 €
3,000
25.03. 09:52:30.675
0.715 €
330
15.03. 14:04:37.199
0.745 €
5,000
28.02. 11:10:08.525
0.55 €
10,000
29.11. 11:19:24.436
0.484 €
2,150
29.11. 11:05:01.960
0.484 €
1,000
25.07. 13:33:20.914
0.482 €
600
TimeSizeBidAskSize
21:13:00.000
10,225
0.48 €
0.50 €
10,225
21:10:00.000
10,225
0.48 €
0.50 €
10,225
21:07:00.000
10,225
0.48 €
0.50 €
10,225
21:04:00.000
10,225
0.48 €
0.50 €
10,225
21:01:00.000
10,225
0.48 €
0.50 €
10,225
20:58:00.000
10,225
0.48 €
0.50 €
10,225
20:55:00.000
10,225
0.48 €
0.50 €
10,225
20:52:00.000
10,225
0.48 €
0.50 €
10,225
20:49:00.000
10,225
0.48 €
0.50 €
10,225

Master Data

Local ID
A1J8P1
ISIN
AU000000EML7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.20 %
Distance 52-week-High
34.20 %
Distance 52-week-Low
37.98 %
Vola 30 days
20.24 %
Vola 250 days
58.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.489
+3.272
1 M
0.593
-14.768
6 M
0.605
-16.529
YTD
0.506
-0.099
1 Y
0.490
+3.061

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-
Verkauf
2
-
Verkauf
10600
-
Kauf
1000
-
Verkauf
35000
-

Contained in the following Wikifolios

0.00 €
0.00 €