XTRACT ONE TECH.INC. O.N.

ISIN: CA98422Q1063 | WKN: A3D2GP  Trade now
0.3130- 0.00 % 21.12. 12:58
Bid
0.3060
Bid Size: 6,557
Ask
0.3200
Bid Ask: 6,557
TimePriceVolume
06.12. 15:25:58.592
0.426 €
7,896
06.12. 13:29:17.495
0.43 €
4,640
06.12. 07:34:12.746
0.426 €
4,640
28.10. 08:03:27.409
0.50 €
2,000
29.04. 17:46:02.835
0.32 €
15,000
29.04. 17:42:41.164
0.32 €
10,000
29.04. 17:40:01.498
0.32 €
5,000
29.04. 13:16:31.438
0.31 €
5,000
27.12. 07:58:14.821
0.535 €
500
28.04. 18:20:35.705
0.60 €
200
TimeSizeBidAskSize
21.12. 12:55:00
6,557
0.306 €
0.32 €
6,557
21.12. 12:52:00
6,557
0.306 €
0.32 €
6,557
21.12. 12:48:00
6,557
0.306 €
0.32 €
6,557
21.12. 12:45:00
6,557
0.306 €
0.32 €
6,557
21.12. 12:42:00
6,557
0.306 €
0.32 €
6,557
21.12. 12:39:00
6,557
0.306 €
0.32 €
6,557
21.12. 12:36:00
6,557
0.306 €
0.32 €
6,557
21.12. 12:33:00
6,557
0.306 €
0.32 €
6,557
21.12. 12:30:00
6,557
0.306 €
0.32 €
6,557

Master Data

Local ID
A3D2GP
ISIN
CA98422Q1063
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.96 %
Distance 52-week-High
41.50 %
Distance 52-week-Low
5.39 %
Vola 30 days
16.53 %
Vola 250 days
47.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.328
-4.573
1 M
0.457
-31.510
6 M
0.447
-29.978
YTD
0.498
-37.149
1 Y
0.515
-39.223

Wikifolio