NEWLOX GOLD VENTURES

ISIN: CA65151R1001 | WKN: A1XFBG  Trade now
0.0665- 0.00 % 10.12. 07:57
Bid
0.0610
Bid Size: 32,787
Ask
0.0720
Bid Ask: 32,787
TimePriceVolume
20.11. 22:06:47.828
0.061 €
4,000
23.10. 22:00:27.227
0.061 €
8,823
24.07. 10:14:45.434
0.069 €
6,000
28.05. 15:59:58.233
0.059 €
500
30.11. 10:19:35.171
0.10 €
2,000
29.11. 21:19:49.923
0.102 €
5,000
27.09. 13:37:40.871
0.079 €
100
12.09. 08:58:29.112
0.078 €
14,300
24.07. 19:36:33.274
0.092 €
24,000
06.07. 08:27:14.169
0.099 €
2,000
TimeSizeBidAskSize
10.12. 07:54:00
32,787
0.061 €
0.072 €
32,787
10.12. 07:51:00
32,787
0.061 €
0.072 €
32,787
10.12. 07:48:00
32,787
0.061 €
0.072 €
32,787
10.12. 07:45:00
32,787
0.061 €
0.072 €
32,787
10.12. 07:42:00
32,787
0.061 €
0.072 €
32,787
10.12. 07:39:00
32,787
0.061 €
0.072 €
32,787
10.12. 07:36:00
32,787
0.061 €
0.072 €
32,787
10.12. 07:33:00
32,787
0.061 €
0.072 €
32,787
10.12. 07:30:00
32,787
0.061 €
0.072 €
32,787

Master Data

Local ID
A1XFBG
ISIN
CA65151R1001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.33 %
Distance 52-week-High
34.16 %
Distance 52-week-Low
13.68 %
Vola 30 days
18.36 %
Vola 250 days
53.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.067
0.000
1 M
0.067
0.000
6 M
0.077
-13.636
YTD
0.093
-28.495
1 Y
0.089
-24.859

Wikifolio