ORIGEN RESOURCES INC. NEW

ISIN: CA68622Y1007 | WKN: A3CRA4  Trade now
0.0315- 0.00 % 21.12. 12:58
Bid
0.0260
Bid Size: 76,923
Ask
0.0370
Bid Ask: 76,923
TimePriceVolume
13.12. 16:00:00.393
0.02 €
5,000
23.10. 19:06:34.935
0.022 €
2,000
21.10. 13:48:32.460
0.03 €
3,300
11.09. 12:48:03.703
0.022 €
500
06.08. 11:50:22.863
0.049 €
25,000
04.07. 12:29:03.023
0.019 €
4,000
18.06. 11:12:18.870
0.022 €
199,122
10.06. 12:29:26.640
0.019 €
150,000
10.06. 12:28:42.790
0.019 €
150,000
10.06. 12:26:47.626
0.019 €
100,000
TimeSizeBidAskSize
21.12. 12:55:00
76,923
0.026 €
0.037 €
76,923
21.12. 12:52:00
76,923
0.026 €
0.037 €
76,923
21.12. 12:48:00
76,923
0.026 €
0.037 €
76,923
21.12. 12:45:00
76,923
0.026 €
0.037 €
76,923
21.12. 12:42:00
76,923
0.026 €
0.037 €
76,923
21.12. 12:39:00
76,923
0.026 €
0.037 €
76,923
21.12. 12:36:00
76,923
0.026 €
0.037 €
76,923
21.12. 12:33:00
76,923
0.026 €
0.037 €
76,923
21.12. 12:30:00
76,923
0.026 €
0.037 €
76,923

Master Data

Local ID
A3CRA4
ISIN
CA68622Y1007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.01 %
Distance 52-week-High
43.24 %
Distance 52-week-Low
133.33 %
Vola 30 days
35.60 %
Vola 250 days
103.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.033
-3.077
1 M
0.032
-1.563
6 M
0.036
-12.500
YTD
0.033
-3.077
1 Y
0.028
+12.500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25000
-
Verkauf
1
-
Verkauf
2000
-
Kauf
2000
-
Verkauf
3000
-

Contained in the following Wikifolios