JOURNEY ENERGY INC.

ISIN: CA48113W1023 | WKN: A116WZ  Trade now
1.4205- 0.00 % 18:59:51
Bid
1.3940
Bid Size: 3,587
Ask
1.4470
Bid Ask: 3,587
TimePriceVolume
19.12. 20:45:03.245
1.164 €
7,500
19.11. 20:05:22.335
1.401 €
7,500
03.10. 16:56:33.620
1.727 €
750
10.09. 20:59:52.680
1.436 €
750
23.07. 17:22:14.185
1.939 €
600
22.07. 12:46:44.261
1.885 €
2,500
23.05. 13:51:22.474
2.484 €
550
15.04. 10:49:49.444
2.462 €
500
27.03. 20:16:37.180
2.12 €
625
22.03. 15:43:59.009
2.20 €
500
TimeSizeBidAskSize
18:56:00.000
3,587
1.394 €
1.447 €
3,587
18:53:00.000
3,587
1.394 €
1.447 €
3,587
18:50:00.000
3,587
1.394 €
1.447 €
3,587
18:47:00.000
3,587
1.394 €
1.447 €
3,587
18:44:00.000
3,587
1.394 €
1.447 €
3,587
18:41:00.000
3,587
1.394 €
1.447 €
3,587
18:38:00.000
3,587
1.394 €
1.447 €
3,587
18:35:00.000
3,587
1.394 €
1.447 €
3,587
18:32:00.000
3,587
1.394 €
1.447 €
3,587

Master Data

Local ID
A116WZ
ISIN
CA48113W1023
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.86 %
Distance 52-week-High
48.74 %
Distance 52-week-Low
24.01 %
Vola 30 days
13.78 %
Vola 250 days
39.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.228
+15.676
1 M
1.499
-5.237
6 M
2.072
-31.443
YTD
1.384
+2.674
1 Y
2.610
-45.575

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-
Verkauf
100
-
Verkauf
100
-
Verkauf
100
-
Verkauf
100
-