COGECO INC. SUB.VTG

ISIN: CA19238T1003 | WKN: 887047  Trade now
38.4000-0.1000 -0.26 % 19.12. 23:00
Bid
37.8000
Bid Size: 53
Ask
39.0000
Bid Ask: 53
TimePriceVolume
06.12. 07:30:00.293
43.80 €
2
05.12. 10:28:13.667
44.40 €
100
03.12. 12:54:59.570
43.00 €
25
25.11. 08:12:22.890
42.20 €
200
30.09. 14:07:22.519
40.40 €
100
29.04. 14:46:03.941
34.60 €
60
TimeSizeBidAskSize
19.12. 22:57:00
53
37.80 €
39.00 €
53
19.12. 22:54:00
53
37.80 €
39.00 €
53
19.12. 22:51:00
53
37.80 €
39.00 €
53
19.12. 22:48:00
53
37.80 €
39.00 €
53
19.12. 22:45:00
53
37.80 €
39.00 €
53
19.12. 22:42:00
53
37.80 €
39.00 €
53
19.12. 22:39:00
53
37.80 €
39.00 €
53
19.12. 22:36:00
53
37.80 €
39.00 €
53
19.12. 22:33:00
53
37.80 €
39.00 €
53

Master Data

Local ID
887047
ISIN
CA19238T1003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.95 %
Distance 52-week-High
12.10 %
Distance 52-week-Low
21.45 %
Vola 30 days
7.79 %
Vola 250 days
22.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
40.800
-5.637
1 M
41.300
-6.780
6 M
32.900
+17.021
YTD
39.000
-1.282
1 Y
37.600
+2.394

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
177
-
Kauf
27
-
Kauf
300
-
Kauf
180
-
Kauf
150
-