DORE COPPER MINING CORP.

ISIN: CA25821T1003 | WKN: A2PXPC  Trade now
0.1065+0.0025 +2.40 % 17:48:30
Bid
0.0940
Bid Size: 53,191
Ask
0.1190
Bid Ask: 53,191
TimePriceVolume
01.11. 19:52:06.253
0.115 €
10,000
24.10. 19:45:59.706
0.112 €
10,000
17.10. 21:30:23.354
0.107 €
4,129
17.10. 08:20:42.659
0.111 €
25,000
04.09. 16:40:36.445
0.064 €
8,000
28.05. 07:30:31.115
0.088 €
15,000
23.05. 16:15:38.475
0.077 €
12,500
23.05. 16:09:29.960
0.094 €
4,600
26.02. 08:03:36.491
0.058 €
4,000
11.01. 17:22:31.807
0.081 €
1,280
TimeSizeBidAskSize
17:45:00.000
53,191
0.094 €
0.119 €
53,191
17:42:00.000
53,191
0.094 €
0.119 €
53,191
17:39:00.000
53,191
0.094 €
0.119 €
53,191
17:36:00.000
53,191
0.094 €
0.119 €
53,191
17:33:00.000
53,191
0.094 €
0.119 €
53,191
17:30:00.000
53,191
0.094 €
0.119 €
53,191
17:29:00.000
106,382
0.094 €
0.116 €
106,382
17:25:00.000
53,191
0.094 €
0.115 €
53,191
17:22:00.000
53,191
0.094 €
0.115 €
53,191

Master Data

Local ID
A2PXPC
ISIN
CA25821T1003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
68.00 %
Distance 52-week-High
38.28 %
Distance 52-week-Low
98.10 %
Vola 30 days
22.56 %
Vola 250 days
65.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.097
+7.772
1 M
0.092
+13.043
6 M
0.070
+48.571
YTD
0.077
+35.065
1 Y
0.093
+11.828

Wikifolio