KINAXIS INC.

ISIN: CA49448Q1090 | WKN: A1178T  Trade now
118.5000- 0.00 % 10:54:44
Bid
117.0000
Bid Size: 17
Ask
120.0000
Bid Ask: 17
TimePriceVolume
21.06. 07:51:32.572
101.00 €
75
29.02. 15:38:19.395
100.00 €
240
29.02. 13:35:18.846
103.00 €
40
29.02. 09:19:58.610
104.00 €
40
29.02. 08:25:40.499
104.00 €
40
29.02. 08:07:43.913
104.00 €
40
02.11. 14:55:28.535
96.50 €
25
02.11. 14:42:58.979
97.00 €
25
02.11. 10:58:19.160
92.00 €
50
07.08. 17:22:10.581
115.00 €
5
TimeSizeBidAskSize
10:51:00.000
17
117.00 €
120.00 €
17
10:48:00.000
17
117.00 €
120.00 €
17
10:45:00.000
17
117.00 €
120.00 €
17
10:42:00.000
17
117.00 €
120.00 €
17
10:39:00.000
17
117.00 €
120.00 €
17
10:36:00.000
17
117.00 €
120.00 €
17
10:33:00.000
17
117.00 €
120.00 €
17
10:30:00.000
17
117.00 €
120.00 €
17
10:27:00.000
17
117.00 €
120.00 €
17

Master Data

Local ID
A1178T
ISIN
CA49448Q1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.57 %
Distance 52-week-High
7.06 %
Distance 52-week-Low
33.52 %
Vola 30 days
9.79 %
Vola 250 days
28.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
122.000
-2.869
1 M
115.000
+3.043
6 M
102.500
+15.610
YTD
97.500
+21.538
1 Y
103.000
+15.049

Wikifolio