NEWCORE GOLD LTD

ISIN: CA65118M1032 | WKN: A2QATA  Trade now
0.2025- 0.00 % 21.12. 12:58
Bid
0.1940
Bid Size: 10,309
Ask
0.2110
Bid Ask: 10,309
TimePriceVolume
17.12. 10:42:54.003
0.216 €
6,000
27.11. 11:43:57.438
0.207 €
1,713
18.11. 17:50:26.469
0.214 €
1,600
11.11. 22:08:25.994
0.215 €
9,217
22.10. 18:12:16.693
0.25 €
6,000
03.10. 18:10:24.212
0.235 €
6,120
27.09. 14:41:08.823
0.208 €
9,305
09.08. 10:31:30.657
0.194 €
7,780
18.06. 19:45:24.790
0.213 €
7,045
18.06. 19:19:30.705
0.213 €
7,043
TimeSizeBidAskSize
21.12. 12:55:00
10,309
0.194 €
0.211 €
10,309
21.12. 12:52:00
10,309
0.194 €
0.211 €
10,309
21.12. 12:48:00
10,309
0.194 €
0.211 €
10,309
21.12. 12:45:00
10,309
0.194 €
0.211 €
10,309
21.12. 12:42:00
10,309
0.194 €
0.211 €
10,309
21.12. 12:39:00
10,309
0.194 €
0.211 €
10,309
21.12. 12:36:00
10,309
0.194 €
0.211 €
10,309
21.12. 12:33:00
10,309
0.194 €
0.211 €
10,309
21.12. 12:30:00
10,309
0.194 €
0.211 €
10,309

Master Data

Local ID
A2QATA
ISIN
CA65118M1032
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.12 %
Distance 52-week-High
22.12 %
Distance 52-week-Low
202.24 %
Vola 30 days
19.65 %
Vola 250 days
56.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.225
-9.800
1 M
0.215
-5.814
6 M
0.222
-8.578
YTD
0.098
+106.633
1 Y
0.098
+107.692

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
130000
-
Kauf
130000
-
Verkauf
12000
-
Kauf
12000
-
Verkauf
30000
-

Contained in the following Wikifolios