PAREX RESOURCES INC.

ISIN: CA69946Q1046 | WKN: A0YES6  Trade now
8.9940- 0.00 % 21.12. 12:58
Bid
8.9040
Bid Size: 225
Ask
9.0840
Bid Ask: 225
TimePriceVolume
12.12. 12:36:21.885
8.862 €
430
05.12. 15:48:21.196
10.26 €
146
03.12. 21:20:59.253
10.39 €
500
02.12. 11:02:31.368
10.275 €
95
20.11. 17:19:48.763
10.225 €
30
18.11. 18:54:41.642
10.40 €
120
18.11. 09:30:55.579
10.035 €
120
12.11. 10:32:41.360
9.304 €
400
11.11. 17:54:47.476
9.368 €
1,100
07.11. 20:13:38.324
9.554 €
200
TimeSizeBidAskSize
21.12. 12:55:00
225
8.904 €
9.084 €
225
21.12. 12:52:00
225
8.904 €
9.084 €
225
21.12. 12:48:00
225
8.904 €
9.084 €
225
21.12. 12:45:00
225
8.904 €
9.084 €
225
21.12. 12:42:00
225
8.904 €
9.084 €
225
21.12. 12:39:00
225
8.904 €
9.084 €
225
21.12. 12:36:00
225
8.904 €
9.084 €
225
21.12. 12:33:00
225
8.904 €
9.084 €
225
21.12. 12:30:00
225
8.904 €
9.084 €
225

Master Data

Local ID
A0YES6
ISIN
CA69946Q1046
Business
Öl und Gas
Origin
Kanada
Number of Shares
130.87 Mio.
Market Capitalization
1.16 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.99 %
Distance 52-week-High
49.38 %
Distance 52-week-Low
17.52 %
Vola 30 days
11.67 %
Vola 250 days
33.83 %
KGV
24.30 (2020)
KCV
9.48 (2019)
Price gain/Stock
0.720 (2020)
Cashflow/Stock
2.550 (2019)

Performance

Period of time Price Perf.%
1 W
9.208
-2.324
1 M
10.258
-12.318
6 M
14.638
-38.555
YTD
17.313
-48.049
1 Y
17.370
-48.221

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
75
-
Verkauf
150
-
Verkauf
100
-
Verkauf
11
-
Verkauf
1000
-