PULSE SEISMIC INC.

ISIN: CA74586Q1090 | WKN: 903751  Trade now
1.5050- 0.00 % 19:00:24
Bid
1.4600
Bid Size: 3,425
Ask
1.5500
Bid Ask: 3,425
TimePriceVolume
03.09. 17:32:17.146
1.63 €
600
16.08. 15:11:05.412
1.64 €
1,000
29.07. 17:48:24.618
1.54 €
3,000
02.07. 11:06:52.668
1.65 €
3,000
24.06. 10:25:56.755
1.62 €
1,500
29.05. 18:04:33.542
1.70 €
800
25.04. 15:44:08.200
1.46 €
2,000
05.03. 07:48:19.506
1.49 €
2,000
07.02. 20:24:06.329
1.33 €
3,000
05.02. 10:24:15.372
1.31 €
5,000
TimeSizeBidAskSize
18:54:00.000
3,425
1.46 €
1.55 €
3,425
18:45:00.000
3,425
1.46 €
1.55 €
3,425
18:42:00.000
3,425
1.46 €
1.55 €
3,425
18:36:00.000
3,425
1.46 €
1.55 €
3,425
18:33:00.000
3,425
1.46 €
1.55 €
3,425
18:30:00.000
3,425
1.46 €
1.55 €
3,425
18:27:00.000
3,425
1.46 €
1.55 €
3,425
18:21:00.000
3,425
1.46 €
1.55 €
3,425
18:18:00.000
3,425
1.46 €
1.55 €
3,425

Master Data

Local ID
903751
ISIN
CA74586Q1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.26 %
Distance 52-week-High
13.26 %
Distance 52-week-Low
20.88 %
Vola 30 days
9.75 %
Vola 250 days
28.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.530
-1.634
1 M
1.610
-6.522
6 M
1.650
-8.788
YTD
1.275
+18.039
1 Y
1.315
+14.449

Wikifolio