H+R REAL EST.INV.UTS NEW

ISIN: CA4039254079 | WKN: A2N5QQ  Trade now
6.3585+0.0620 +0.98 % 03.01. 22:58
Bid
6.2930
Bid Size: 321
Ask
6.4240
Bid Ask: 321
TimePriceVolume
23.12. 15:26:25.746
6.403 €
50
20.12. 16:35:40.911
6.385 €
80
12.12. 15:06:05.548
7.112 €
80
11.12. 17:55:13.007
6.731 €
80
18.11. 15:53:55.009
6.892 €
75
24.09. 16:19:24.040
7.752 €
40
05.08. 17:56:50.275
5.842 €
600
25.07. 19:50:24.724
6.354 €
1,641
11.07. 16:04:05.170
6.235 €
80
17.06. 16:00:21.370
6.18 €
30
TimeSizeBidAskSize
03.01. 22:55:00
321
6.293 €
6.424 €
321
03.01. 22:52:00
321
6.293 €
6.424 €
321
03.01. 22:49:00
321
6.293 €
6.424 €
321
03.01. 22:46:00
321
6.293 €
6.424 €
321
03.01. 22:43:00
321
6.293 €
6.424 €
321
03.01. 22:40:00
321
6.293 €
6.424 €
321
03.01. 22:37:00
321
6.293 €
6.424 €
321
03.01. 22:34:00
321
6.293 €
6.424 €
321
03.01. 22:31:00
321
6.293 €
6.424 €
321

Master Data

Local ID
A2N5QQ
ISIN
CA4039254079
Business
Finanzdienstleistungen
Origin
Kanada
Number of Shares
286.86 Mio.
Market Capitalization
1.84 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.79 %
Distance 52-week-High
18.84 %
Distance 52-week-Low
7.32 %
Vola 30 days
6.32 %
Vola 250 days
18.33 %
KGV
8.00 (2020)
KCV
14.47 (2019)
Price gain/Stock
1.668 (2020)
Cashflow/Stock
1.460 (2019)

Performance

Period of time Price Perf.%
1 W
6.230
+1.067
1 M
6.605
-4.663
6 M
6.158
+2.257
YTD
6.297
0.000
1 Y
6.791
-7.282

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-
Kauf
29
-
Verkauf
160
-
Kauf
160
-

Contained in the following Wikifolios

0.00 €