ALARIS EQ.PRT.INC.TR.REGS

ISIN: CAC010971017 | WKN: A2QCP9  Trade now
12.3750- 0.00 % 12:06:51
Bid
12.2500
Bid Size: 165
Ask
12.5000
Bid Ask: 165
TimePriceVolume
23.10. 09:41:59.204
12.45 €
158
22.10. 09:41:34.668
12.55 €
158
09.10. 16:01:58.055
12.45 €
60
09.10. 12:35:38.483
12.00 €
200
07.10. 19:41:04.597
12.05 €
81
07.10. 19:37:22.438
12.05 €
100
04.10. 11:36:24.993
11.75 €
300
19.08. 12:43:04.920
10.80 €
700
22.07. 15:15:50.657
10.80 €
50
29.05. 12:00:09.278
10.95 €
100
TimeSizeBidAskSize
12:03:00.000
165
12.25 €
12.50 €
165
12:00:00.000
165
12.25 €
12.50 €
165
11:57:00.000
165
12.25 €
12.50 €
165
11:54:00.000
165
12.25 €
12.50 €
165
11:51:00.000
165
12.25 €
12.50 €
165
11:48:00.000
165
12.25 €
12.50 €
165
11:45:00.000
165
12.25 €
12.50 €
165
11:42:00.000
165
12.25 €
12.50 €
165
11:39:00.000
165
12.25 €
12.50 €
165

Master Data

Local ID
A2QCP9
ISIN
CAC010971017
Business
Finanzdienstleistungen
Origin
Kanada
Number of Shares
39.00 Mio.
Market Capitalization
485.50 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.17 %
Distance 52-week-High
9.17 %
Distance 52-week-Low
20.44 %
Vola 30 days
6.55 %
Vola 250 days
18.97 %
KGV
27.00 (2020)
KCV
8.20 (2020)
Price gain/Stock
0.560 (2020)
Cashflow/Stock
1.840 (2020)

Performance

Period of time Price Perf.%
1 W
13.075
-5.354
1 M
13.150
-5.894
6 M
10.725
+15.385
YTD
11.125
+11.236
1 Y
11.175
+10.738

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
93
-
Kauf
7
-

Contained in the following Wikifolios

DE000LS9K7K6
885.65 €