THERMOGENESIS H.INC. NEW

ISIN: US88362L2097 | WKN: A3D3XX  Trade now
0.2900- 0.00 % 18.06. 07:57
Bid
0.2800
Bid Size: 26,786
Ask
0.3000
Bid Ask: 26,786
TimePriceVolume
12.01. 11:41:01.370
0.462 €
500
03.01. 14:34:53.997
0.525 €
300
02.01. 08:30:39.201
0.605 €
200
29.12. 11:37:26.204
0.59 €
500
22.12. 17:29:40.806
0.54 €
24,221
20.12. 10:45:53.333
0.53 €
400
19.12. 19:23:46.268
0.484 €
9
01.12. 11:38:21.888
0.77 €
300
30.11. 21:00:37.918
0.755 €
4,200
30.11. 11:42:57.429
0.785 €
200
TimeSizeBidAskSize
18.06. 07:54:00
26,786
0.28 €
0.30 €
26,786
18.06. 07:51:00
26,786
0.28 €
0.30 €
26,786
18.06. 07:48:00
26,786
0.28 €
0.30 €
26,786
18.06. 07:45:00
26,786
0.28 €
0.30 €
26,786
18.06. 07:42:00
26,786
0.28 €
0.30 €
26,786
18.06. 07:39:00
26,786
0.28 €
0.30 €
26,786
18.06. 07:36:00
26,786
0.28 €
0.30 €
26,786
18.06. 07:33:00
26,786
0.28 €
0.30 €
26,786
18.06. 07:30:00
26,786
0.28 €
0.30 €
26,786

Master Data

Local ID
A3D3XX
ISIN
US88362L2097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.94 %
Distance 52-week-High
82.26 %
Distance 52-week-Low
14.17 %
Vola 30 days
44.10 %
Vola 250 days
127.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.510
-43.137
1 M
0.540
-46.296
6 M
0.580
-50.000
YTD
0.535
-45.794
1 Y
1.235
-76.518

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
375
-
Kauf
80
-
Kauf
200
-
Verkauf
0.111108
-

Contained in the following Wikifolios

DE000LS9RZY6
2,385.65 €