IMPERIAL BRANDS PLC ADR/1

ISIN: US45262P1021 | WKN: A2AEDW  Trade now
30.8000- 0.00 % 08:51:22
Bid
30.2000
Bid Size: 166
Ask
31.4000
Bid Ask: 166
TimePriceVolume
19.11. 15:02:50.934
30.00 €
10
18.11. 16:03:59.349
28.40 €
250
07.11. 15:43:53.668
28.60 €
130
11.10. 15:30:05.835
26.80 €
250
12.08. 07:31:17.052
24.20 €
300
22.05. 17:08:08.417
23.20 €
100
09.04. 17:04:59.642
20.40 €
130
27.03. 11:47:21.779
21.00 €
50
12.03. 20:11:45.038
20.60 €
50
16.02. 14:28:54.895
22.20 €
30
TimeSizeBidAskSize
08:48:00.000
166
30.20 €
31.40 €
166
08:45:00.000
166
30.20 €
31.40 €
166
08:42:00.000
166
30.20 €
31.40 €
166
08:39:00.000
166
30.20 €
31.40 €
166
08:36:00.000
166
30.20 €
31.40 €
166
08:33:00.000
166
30.20 €
31.40 €
166
08:30:00.000
166
30.00 €
31.40 €
166
08:29:00.000
166
30.40 €
31.20 €
166
08:28:00.000
166
30.20 €
31.20 €
166

Master Data

Local ID
A2AEDW
ISIN
US45262P1021
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.84 %
Distance 52-week-High
2.84 %
Distance 52-week-Low
57.14 %
Vola 30 days
5.92 %
Vola 250 days
17.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.800
0.000
1 M
31.100
-0.965
6 M
23.900
+28.870
1 Y
21.300
+44.601

Wikifolio