BAR HARBOR BANKSHS DL 2

ISIN: US0668491006 | WKN: 346032  Trade now
30.9000-0.1000 -0.32 % 17:32:56
Bid
30.6000
Bid Size: 163
Ask
31.2000
Bid Ask: 163
TimePriceVolume
07.11. 17:07:49.684
34.20 €
50
06.11. 11:53:48.963
30.80 €
70
01.11. 17:18:16.884
29.60 €
320
30.10. 15:40:01.689
31.40 €
320
07.06. 21:30:32.695
25.60 €
196
07.06. 21:24:31.850
25.60 €
231
21.04. 16:49:07.702
23.40 €
196
21.04. 10:48:56.536
23.40 €
45
21.04. 09:19:54.305
23.40 €
86
TimeSizeBidAskSize
17:30:00.000
163
30.40 €
31.40 €
163
17:29:00.000
163
30.40 €
31.40 €
163
17:28:00.000
163
30.20 €
31.20 €
163
17:25:00.000
163
30.20 €
31.20 €
163
17:22:00.000
163
30.20 €
31.20 €
163
17:19:00.000
163
30.20 €
31.20 €
163
17:16:00.000
163
30.20 €
31.20 €
163
17:13:00.000
163
30.20 €
31.20 €
163
17:10:00.000
163
30.20 €
31.20 €
163

Master Data

Local ID
346032
ISIN
US0668491006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.41 %
Distance 52-week-High
13.41 %
Distance 52-week-Low
42.20 %
Vola 30 days
10.43 %
Vola 250 days
30.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
33.200
-6.627
1 M
32.900
-5.775
6 M
24.200
+28.099
YTD
27.000
+14.815
1 Y
27.200
+13.971

Wikifolio