BERKSHIRE HILLS BANCORP

ISIN: US0846801076 | WKN: 676594  Trade now
26.9000-0.2000 -0.74 % 17:51:16
Bid
26.8000
Bid Size: 373
Ask
27.0000
Bid Ask: 373
TimePriceVolume
05.12. 15:38:10.771
28.80 €
10
27.11. 09:54:03.432
30.40 €
3
12.11. 12:05:57.635
28.60 €
2
04.11. 15:24:09.565
25.20 €
300
04.11. 13:45:52.234
25.20 €
300
03.10. 14:40:02.867
23.20 €
100
03.10. 14:38:43.176
23.20 €
30
22.07. 13:14:24.245
29.80 €
200
22.07. 13:03:31.355
29.80 €
100
11.07. 15:14:15.987
21.20 €
200
TimeSizeBidAskSize
17:48:00.000
746
26.80 €
27.00 €
746
17:45:00.000
373
26.80 €
27.00 €
373
17:42:00.000
373
26.80 €
27.00 €
373
17:39:00.000
373
26.80 €
27.00 €
373
17:38:00.000
373
26.80 €
27.00 €
373
17:37:00.000
373
26.80 €
27.20 €
373
17:35:00.000
746
26.80 €
27.00 €
746
17:32:00.000
2,984
27.00 €
27.20 €
2,984
17:30:00.000
373
26.80 €
27.00 €
373

Master Data

Local ID
676594
ISIN
US0846801076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.97 %
Distance 52-week-High
13.97 %
Distance 52-week-Low
84.98 %
Vola 30 days
11.07 %
Vola 250 days
32.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.900
-6.228
1 M
28.500
-4.912
6 M
19.900
+36.181
YTD
22.700
+19.383
1 Y
22.900
+18.341

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
170
-
Kauf
1
-
Verkauf
1
-
Verkauf
450
-

Contained in the following Wikifolios

7,579.18 €