CADIZ INC.

ISIN: US1275372076 | WKN: A0BK9G  Trade now
3.9700+0.3100 +8.47 % 20:09:12
Bid
3.9400
Bid Size: 2,786
Ask
4.0000
Bid Ask: 2,786
TimePriceVolume
12.12. 17:45:44.976
3.80 €
320
11.12. 13:12:51.835
3.92 €
750
05.12. 08:18:02.436
3.82 €
250
02.12. 17:31:29.011
4.26 €
300
28.11. 21:28:44.405
4.10 €
250
27.11. 10:26:50.372
4.18 €
750
25.11. 11:20:08.097
3.28 €
320
25.11. 10:57:47.313
3.28 €
500
22.11. 17:44:02.427
3.28 €
100
18.11. 12:15:55.298
3.08 €
60
TimeSizeBidAskSize
20:08:00.000
36,218
3.96 €
3.98 €
36,218
20:07:00.000
2,786
3.94 €
3.98 €
2,786
20:06:00.000
2,786
3.94 €
3.98 €
2,786
20:05:00.000
2,786
3.92 €
3.98 €
2,786
20:04:00.000
2,786
3.96 €
3.98 €
2,786
20:01:00.000
2,786
3.92 €
3.98 €
2,786
20:00:00.000
2,786
3.92 €
3.98 €
2,786
19:59:00.000
22,288
3.90 €
3.98 €
22,288
19:58:00.000
2,786
3.90 €
3.96 €
2,786

Master Data

Local ID
A0BK9G
ISIN
US1275372076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.59 %
Distance 52-week-High
18.67 %
Distance 52-week-Low
83.00 %
Vola 30 days
19.12 %
Vola 250 days
55.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.830
-4.439
1 M
3.060
+19.608
6 M
2.770
+32.130
YTD
2.660
+37.594
1 Y
3.020
+21.192

Wikifolio