CARETRUST REIT DL-,01

ISIN: US14174T1079 | WKN: A11398  Trade now
26.2000-0.2000 -0.76 % 19.12. 23:00
Bid
26.0000
Bid Size: 286
Ask
26.4000
Bid Ask: 286
TimePriceVolume
09.12. 12:08:24.225
27.80 €
150
15.11. 18:04:55.428
29.20 €
1,000
12.08. 14:06:12.973
25.40 €
100
14.12. 22:04:45.191
20.80 €
25
03.11. 20:38:39.796
20.40 €
80
02.11. 15:01:24.722
20.80 €
102
30.10. 11:02:52.712
20.60 €
2
26.10. 17:44:14.444
20.60 €
25
19.10. 21:59:53.699
20.20 €
25
12.10. 21:35:09.767
20.20 €
28
TimeSizeBidAskSize
19.12. 22:57:00
286
26.00 €
26.40 €
286
19.12. 22:54:00
286
26.00 €
26.40 €
286
19.12. 22:51:00
286
26.00 €
26.40 €
286
19.12. 22:48:00
286
26.00 €
26.40 €
286
19.12. 22:45:00
286
26.00 €
26.40 €
286
19.12. 22:42:00
286
26.00 €
26.40 €
286
19.12. 22:39:00
286
26.00 €
26.40 €
286
19.12. 22:36:00
286
26.00 €
26.40 €
286
19.12. 22:33:00
286
26.00 €
26.40 €
286

Master Data

Local ID
A11398
ISIN
US14174T1079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.44 %
Distance 52-week-High
13.44 %
Distance 52-week-Low
41.55 %
Vola 30 days
11.68 %
Vola 250 days
33.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
27.200
-2.941
1 M
29.400
-10.204
6 M
23.300
+13.305
YTD
20.400
+29.412
1 Y
20.900
+26.316

Wikifolio