EASTERN CO.

ISIN: US2763171046 | WKN: 939208  Trade now
26.7000-0.6000 -2.20 % 18:03:51
Bid
26.0000
Bid Size: 374
Ask
27.4000
Bid Ask: 374
TimePriceVolume
02.12. 10:00:12.996
27.00 €
69
24.06. 07:34:41.398
24.00 €
69
03.06. 15:42:19.716
24.60 €
21
10.04. 16:47:35.143
30.40 €
21
26.03. 08:15:09.735
29.40 €
160
26.03. 07:37:36.827
28.80 €
160
TimeSizeBidAskSize
18:00:00.000
374
26.00 €
27.40 €
374
17:57:00.000
374
26.00 €
27.40 €
374
17:54:00.000
374
26.00 €
27.40 €
374
17:51:00.000
374
26.00 €
27.40 €
374
17:48:00.000
374
26.00 €
27.40 €
374
17:45:00.000
374
26.00 €
27.40 €
374
17:42:00.000
374
26.00 €
27.40 €
374
17:39:00.000
374
26.00 €
27.40 €
374
17:36:00.000
374
26.00 €
27.40 €
374

Master Data

Local ID
939208
ISIN
US2763171046
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
17.02 %
Distance 52-week-High
17.02 %
Distance 52-week-Low
45.60 %
Vola 30 days
12.78 %
Vola 250 days
37.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
27.500
-0.727
1 M
25.900
+5.405
6 M
23.900
+14.226
YTD
20.050
+36.160
1 Y
19.200
+42.188

Wikifolio