INTEST CORP. DL-,01

ISIN: US4611471008 | WKN: 907551  Trade now
7.3250-0.0500 -0.68 % 20.12. 23:00
Bid
7.2500
Bid Size: 275
Ask
7.4000
Bid Ask: 275
TimePriceVolume
06.08. 15:03:38.295
7.10 €
100
31.05. 19:50:08.966
9.00 €
100
17.05. 18:57:47.190
9.25 €
25
02.04. 16:13:01.408
12.20 €
300
28.03. 12:06:03.288
11.50 €
300
28.03. 11:35:15.985
11.20 €
550
28.03. 11:00:08.386
11.10 €
200
28.03. 07:45:06.783
10.70 €
200
01.03. 15:31:17.555
11.60 €
700
01.03. 09:19:38.770
11.00 €
700
TimeSizeBidAskSize
20.12. 22:57:00
275
7.25 €
7.40 €
275
20.12. 22:54:00
275
7.25 €
7.40 €
275
20.12. 22:51:00
275
7.25 €
7.40 €
275
20.12. 22:48:00
275
7.25 €
7.40 €
275
20.12. 22:45:00
275
7.25 €
7.40 €
275
20.12. 22:42:00
275
7.25 €
7.40 €
275
20.12. 22:39:00
275
7.25 €
7.40 €
275
20.12. 22:36:00
275
7.25 €
7.40 €
275
20.12. 22:33:00
275
7.25 €
7.40 €
275

Master Data

Local ID
907551
ISIN
US4611471008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
71.08 %
Distance 52-week-High
43.05 %
Distance 52-week-Low
29.39 %
Vola 30 days
16.44 %
Vola 250 days
47.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.375
0.000
1 M
7.075
+4.240
6 M
8.725
-15.473
YTD
12.150
-39.300
1 Y
11.450
-35.590

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Verkauf
301
-
Verkauf
300
-
Verkauf
100
-
Kauf
400
-

Contained in the following Wikifolios