LIFETIME BRANDS DL-,01

ISIN: US53222Q1031 | WKN: A0ETCV  Trade now
5.4500-0.1000 -1.80 % 20.12. 22:59
Bid
5.3500
Bid Size: 1,389
Ask
5.5500
Bid Ask: 1,389
TimePriceVolume
02.12. 09:41:37.297
5.80 €
3
24.06. 19:38:48.664
8.00 €
225
14.02. 17:28:18.730
8.60 €
25
13.07. 15:54:19.914
5.00 €
10
30.03. 16:21:40.035
5.15 €
150
10.03. 11:00:36.130
5.55 €
250
09.03. 13:27:04.466
5.90 €
150
09.03. 13:20:33.531
5.90 €
250
TimeSizeBidAskSize
20.12. 22:56:00
1,389
5.35 €
5.55 €
1,389
20.12. 22:53:00
1,389
5.35 €
5.55 €
1,389
20.12. 22:50:00
1,389
5.35 €
5.55 €
1,389
20.12. 22:47:00
1,389
5.35 €
5.55 €
1,389
20.12. 22:44:00
1,389
5.35 €
5.55 €
1,389
20.12. 22:41:00
1,389
5.35 €
5.55 €
1,389
20.12. 22:38:00
1,389
5.35 €
5.55 €
1,389
20.12. 22:35:00
1,389
5.35 €
5.55 €
1,389
20.12. 22:32:00
1,389
5.35 €
5.55 €
1,389

Master Data

Local ID
A0ETCV
ISIN
US53222Q1031
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.13 %
Distance 52-week-High
48.13 %
Distance 52-week-Low
14.20 %
Vola 30 days
17.32 %
Vola 250 days
50.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.175
-10.121
1 M
5.225
+6.220
6 M
8.400
-33.929
YTD
6.625
-16.226
1 Y
5.300
+4.717

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
900
-
Kauf
900
-
Kauf
1
-
Verkauf
3038
-
Kauf
1689
-

Contained in the following Wikifolios