LINCOLN EDUCAT.SERVICES

ISIN: US5335351004 | WKN: A0ER24  Trade now
14.7500- 0.00 % 13:01:00
Bid
14.4000
Bid Size: 519
Ask
15.1000
Bid Ask: 519
TimePriceVolume
09.12. 07:47:43.384
14.90 €
161
25.11. 09:50:40.528
15.00 €
39
15.11. 10:29:53.013
14.40 €
9
13.11. 12:40:33.678
16.10 €
210
11.11. 15:42:20.487
16.40 €
408
11.11. 14:11:50.807
16.20 €
508
16.05. 21:24:24.667
10.90 €
150
26.03. 20:24:15.118
9.50 €
650
21.03. 19:18:33.862
9.90 €
9
07.02. 21:55:00.303
9.30 €
150
TimeSizeBidAskSize
12:58:00.000
519
14.40 €
15.10 €
519
12:54:00.000
519
14.40 €
15.10 €
519
12:51:00.000
519
14.40 €
15.10 €
519
12:48:00.000
519
14.40 €
15.10 €
519
12:45:00.000
519
14.40 €
15.10 €
519
12:42:00.000
519
14.40 €
15.10 €
519
12:39:00.000
519
14.40 €
15.10 €
519
12:36:00.000
519
14.40 €
15.10 €
519
12:33:00.000
519
14.40 €
15.10 €
519

Master Data

Local ID
A0ER24
ISIN
US5335351004
Business
Dienstleistungen
Origin
USA
Number of Shares
27.00 Mio.
Market Capitalization
402.31 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.28 %
Distance 52-week-High
18.28 %
Distance 52-week-Low
81.54 %
Vola 30 days
13.09 %
Vola 250 days
37.95 %
KGV
7.20 (2021)
KCV
7.32 (2020)
Price gain/Stock
1.040 (2021)
Cashflow/Stock
0.890 (2020)

Performance

Period of time Price Perf.%
1 W
15.200
-2.961
1 M
14.900
-1.007
6 M
9.775
+50.895
YTD
9.000
+63.889
1 Y
9.075
+62.534

Wikifolio