LOANDEPOT INC. A

ISIN: US53946R1068 | WKN: A143LM  Trade now
1.8550- 0.00 % 13:01:00
Bid
1.7300
Bid Size: 4,333
Ask
1.9800
Bid Ask: 4,333
TimePriceVolume
02.12. 10:38:02.084
2.26 €
100
08.11. 20:10:37.515
2.32 €
404
06.11. 14:08:58.280
2.46 €
404
09.08. 09:22:09.626
1.89 €
100
02.08. 20:00:14.531
1.83 €
1,000
02.02. 18:22:28.484
2.54 €
2,000
02.02. 08:26:17.186
2.36 €
1,000
27.01. 20:32:14.365
2.46 €
1,000
TimeSizeBidAskSize
12:58:00.000
4,333
1.73 €
1.98 €
4,333
12:54:00.000
4,333
1.73 €
1.98 €
4,333
12:51:00.000
4,333
1.73 €
1.98 €
4,333
12:48:00.000
4,333
1.73 €
1.98 €
4,333
12:45:00.000
4,333
1.73 €
1.98 €
4,333
12:42:00.000
4,333
1.73 €
1.98 €
4,333
12:39:00.000
4,333
1.73 €
1.98 €
4,333
12:36:00.000
4,333
1.73 €
1.98 €
4,333
12:33:00.000
4,333
1.73 €
1.98 €
4,333

Master Data

Local ID
A143LM
ISIN
US53946R1068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.63 %
Distance 52-week-High
44.63 %
Distance 52-week-Low
32.50 %
Vola 30 days
21.99 %
Vola 250 days
63.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.970
-5.838
1 M
2.240
-17.188
6 M
1.660
+11.747
YTD
3.100
-40.161
1 Y
2.990
-37.960

Wikifolio