MOOG INC. CL. B DL 1

ISIN: US6153943013 | WKN: 855344  Trade now
183.5000- 0.00 % 21.12. 12:58
Bid
182.0000
Bid Size: 41
Ask
185.0000
Bid Ask: 41
TimePriceVolume
16.09. 08:13:48.086
171.00 €
45
13.09. 07:59:00.824
168.00 €
45
16.07. 08:42:39.318
160.00 €
50
28.05. 09:19:32.360
156.00 €
2
10.05. 16:37:21.872
158.00 €
50
08.03. 22:58:49.701
131.00 €
50
07.03. 22:59:00.877
131.00 €
50
30.01. 09:16:54.689
134.00 €
2
02.01. 22:01:43.811
125.00 €
6
21.12. 08:01:12.252
130.00 €
1
TimeSizeBidAskSize
21.12. 12:55:00
41
182.00 €
185.00 €
41
21.12. 12:52:00
41
182.00 €
185.00 €
41
21.12. 12:48:00
41
182.00 €
185.00 €
41
21.12. 12:45:00
41
182.00 €
185.00 €
41
21.12. 12:42:00
41
182.00 €
185.00 €
41
21.12. 12:39:00
41
182.00 €
185.00 €
41
21.12. 12:36:00
41
182.00 €
185.00 €
41
21.12. 12:33:00
41
182.00 €
185.00 €
41
21.12. 12:30:00
41
182.00 €
185.00 €
41

Master Data

Local ID
855344
ISIN
US6153943013
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.44 %
Distance 52-week-High
15.44 %
Distance 52-week-Low
46.80 %
Vola 30 days
11.92 %
Vola 250 days
34.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
187.500
-2.133
1 M
211.000
-13.033
6 M
158.500
+15.773
YTD
132.500
+38.491
1 Y
132.500
+38.491

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-
Kauf
1
-
Kauf
3100
-
Verkauf
4026
-
Kauf
1
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
0.00 €