374WATER INC. DL-,0001

ISIN: US88583P1049 | WKN: A3CWHD  Trade now
0.7325-0.0375 -4.87 % 18.12. 22:59
Bid
0.7250
Bid Size: 9,855
Ask
0.7400
Bid Ask: 9,855
TimePriceVolume
21.05. 19:34:42.320
1.21 €
180
02.04. 12:35:05.518
1.15 €
600
27.12. 16:02:17.173
1.45 €
160
07.08. 17:23:04.850
1.66 €
3,000
18.07. 10:00:18.551
1.73 €
100
29.06. 15:21:55.016
1.90 €
700
29.06. 14:59:09.854
1.99 €
700
03.05. 19:44:03.491
2.72 €
70
22.03. 17:23:05.681
4.86 €
1
22.03. 15:29:09.091
4.62 €
110
TimeSizeBidAskSize
18.12. 22:56:00
9,855
0.725 €
0.74 €
9,855
18.12. 22:53:00
9,855
0.725 €
0.745 €
9,855
18.12. 22:50:00
9,855
0.725 €
0.745 €
9,855
18.12. 22:49:00
9,855
0.72 €
0.745 €
9,855
18.12. 22:45:00
9,855
0.71 €
0.755 €
9,855
18.12. 22:44:00
9,855
0.71 €
0.75 €
9,855
18.12. 22:41:00
9,855
0.71 €
0.76 €
9,855
18.12. 22:39:00
9,855
0.71 €
0.76 €
9,855
18.12. 22:30:00
9,855
0.71 €
0.715 €
9,855

Master Data

Local ID
A3CWHD
ISIN
US88583P1049
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.96 %
Distance 52-week-High
77.75 %
Distance 52-week-Low
15.79 %
Vola 30 days
25.72 %
Vola 250 days
74.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.925
-16.757
1 M
0.973
-20.823
6 M
1.090
-29.358
YTD
1.370
-43.796
1 Y
0.930
-17.204

Wikifolio