WASHINGTON TRUST BANCORP

ISIN: US9406101082 | WKN: 919434  Trade now
30.4000+0.8000 +2.70 % 20.12. 22:58
Bid
28.8000
Bid Size: 262
Ask
32.0000
Bid Ask: 262
TimePriceVolume
07.11. 16:36:26.058
36.00 €
11
31.10. 16:54:39.037
31.60 €
145
17.10. 22:03:19.184
31.00 €
83
17.10. 22:02:13.900
31.00 €
152
16.10. 18:17:48.559
30.80 €
48
04.10. 17:28:26.110
28.00 €
23
30.09. 17:03:20.914
29.20 €
23
30.09. 08:44:18.090
29.00 €
40
18.09. 16:34:11.641
29.20 €
100
03.09. 10:42:26.804
30.40 €
50
TimeSizeBidAskSize
20.12. 22:55:00
262
28.80 €
32.00 €
262
20.12. 22:53:00
262
28.60 €
31.80 €
262
20.12. 22:50:00
262
28.60 €
31.80 €
262
20.12. 22:47:00
262
28.60 €
31.80 €
262
20.12. 22:44:00
262
28.60 €
31.80 €
262
20.12. 22:41:00
262
28.60 €
31.80 €
262
20.12. 22:38:00
262
28.60 €
31.80 €
262
20.12. 22:35:00
262
28.60 €
31.80 €
262
20.12. 22:32:00
262
28.60 €
31.80 €
262

Master Data

Local ID
919434
ISIN
US9406101082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.37 %
Distance 52-week-High
22.72 %
Distance 52-week-Low
31.56 %
Vola 30 days
12.48 %
Vola 250 days
36.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
33.700
-12.166
1 M
34.600
-14.451
6 M
24.100
+22.822
YTD
28.700
+3.136
1 Y
28.900
+2.422

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
120
-
Kauf
400
-
Verkauf
136
-
Kauf
136
-
Kauf
250
-

Contained in the following Wikifolios

7,593.46 €