WILEY (JOHN) + SONS B

ISIN: US9682233054 | WKN: 939186  Trade now
42.6000-0.2000 -0.47 % 14:09:47
Bid
40.4000
Bid Size: 185
Ask
44.8000
Bid Ask: 185
TimePriceVolume
03.07. 22:17:20.867
38.60 €
175
03.07. 22:03:27.611
38.60 €
250
20.06. 07:53:18.123
36.00 €
50
17.04. 15:43:53.448
35.20 €
180
17.04. 09:32:41.669
36.00 €
100
17.04. 09:32:39.426
36.00 €
100
17.04. 07:33:27.821
36.00 €
180
15.03. 09:32:47.315
33.60 €
5
07.03. 14:20:54.564
30.80 €
200
07.03. 13:55:19.220
30.80 €
200
TimeSizeBidAskSize
14:06:00.000
185
40.60 €
44.80 €
185
14:03:00.000
185
40.40 €
44.80 €
185
14:00:00.000
185
40.40 €
44.80 €
185
13:57:00.000
185
40.40 €
44.80 €
185
13:54:00.000
185
40.40 €
44.80 €
185
13:51:00.000
185
40.40 €
44.80 €
185
13:48:00.000
185
40.40 €
44.80 €
185
13:45:00.000
185
40.40 €
44.80 €
185
13:42:00.000
185
40.40 €
44.80 €
185

Master Data

Local ID
939186
ISIN
US9682233054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.58 %
Distance 52-week-High
27.58 %
Distance 52-week-Low
102.84 %
Vola 30 days
12.57 %
Vola 250 days
36.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
44.000
-2.727
1 M
47.200
-9.322
6 M
36.600
+16.940
YTD
28.600
+49.650
1 Y
29.800
+43.624

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-
Kauf
300
-
Verkauf
100
-
Kauf
100
-
Kauf
1
-

Contained in the following Wikifolios