HARTE-HANKS INC. DL 1

ISIN: US4161962026 | WKN: A2JCE7  Trade now
5.1750- 0.00 % 20.12. 22:58
Bid
5.1000
Bid Size: 1,468
Ask
5.2500
Bid Ask: 1,468
TimePriceVolume
18.11. 21:42:03.134
5.90 €
150
13.11. 18:01:42.393
6.25 €
6
10.10. 20:03:19.928
6.55 €
14
10.10. 09:18:27.392
7.00 €
150
04.10. 17:43:05.606
5.95 €
143
12.09. 11:12:15.586
7.05 €
143
30.08. 18:13:25.481
6.70 €
222
14.06. 16:49:17.285
7.25 €
120
22.04. 14:24:10.541
6.40 €
35
10.01. 12:58:20.086
6.70 €
130
TimeSizeBidAskSize
20.12. 22:55:00
1,468
5.10 €
5.25 €
1,468
20.12. 22:53:00
1,468
5.00 €
5.20 €
1,468
20.12. 22:50:00
1,468
5.00 €
5.20 €
1,468
20.12. 22:47:00
1,468
5.00 €
5.20 €
1,468
20.12. 22:44:00
1,468
5.00 €
5.20 €
1,468
20.12. 22:41:00
1,468
5.00 €
5.20 €
1,468
20.12. 22:38:00
1,468
5.00 €
5.20 €
1,468
20.12. 22:35:00
1,468
5.00 €
5.20 €
1,468
20.12. 22:32:00
1,468
5.00 €
5.20 €
1,468

Master Data

Local ID
A2JCE7
ISIN
US4161962026
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
6.60 Mio.
Market Capitalization
38.93 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.39 %
Distance 52-week-High
36.89 %
Distance 52-week-Low
7.81 %
Vola 30 days
13.06 %
Vola 250 days
37.85 %
KGV
-7.60 (2020)
KCV
1.86 (2019)
Price gain/Stock
-0.340 (2020)
Cashflow/Stock
1.920 (2019)

Performance

Period of time Price Perf.%
1 W
5.500
-5.909
1 M
5.500
-5.909
6 M
7.350
-29.592
YTD
6.375
-18.824
1 Y
6.400
-19.141

Wikifolio