AD.BIOTECH.CORP. DL-,0001

ISIN: US00650F1093 | WKN: A2PLR5  Trade now
5.7650-0.0050 -0.09 % 12:10:04
Bid
5.6800
Bid Size: 1,320
Ask
5.8500
Bid Ask: 1,320
TimePriceVolume
13.12. 10:09:43.685
5.808 €
200
11.12. 16:54:47.944
6.102 €
2,475
11.12. 16:44:36.161
6.13 €
1,500
10.12. 22:25:10.247
6.45 €
307
04.12. 21:01:23.939
5.884 €
460
02.12. 18:06:50.227
6.168 €
100
02.12. 18:03:06.056
6.18 €
1,500
02.12. 17:59:50.784
6.12 €
840
02.12. 12:14:32.980
5.532 €
200
26.11. 14:22:07.055
5.422 €
300
TimeSizeBidAskSize
12:08:00.000
1,320
5.68 €
5.85 €
1,320
12:06:00.000
1,320
5.68 €
5.852 €
1,320
12:04:00.000
1,320
5.68 €
5.85 €
1,320
12:01:00.000
1,320
5.68 €
5.852 €
1,320
12:00:00.000
1,320
5.678 €
5.848 €
1,320
11:59:00.000
1,320
5.678 €
5.85 €
1,320
11:58:00.000
1,320
5.68 €
5.852 €
1,320
11:57:00.000
1,320
5.68 €
5.852 €
1,320
11:56:00.000
1,320
5.684 €
5.854 €
1,320

Master Data

Local ID
A2PLR5
ISIN
US00650F1093
Business
Biotechnologie
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.62 %
Distance 52-week-High
14.15 %
Distance 52-week-Low
168.87 %
Vola 30 days
22.30 %
Vola 250 days
64.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.060
-4.785
1 M
4.230
+36.407
6 M
2.940
+96.259
YTD
4.340
+32.949
1 Y
4.700
+22.766

Wikifolio