ARES COMM.REAL EST.DL-,01

ISIN: US04013V1089 | WKN: A1J0GG  Trade now
6.0325+0.0325 +0.54 % 14:44:27
Bid
6.0200
Bid Size: 1,254
Ask
6.0450
Bid Ask: 1,254
TimePriceVolume
26.11. 19:31:02.406
6.90 €
500
05.11. 18:41:12.195
5.785 €
250
05.11. 10:39:35.109
5.84 €
150
16.10. 18:16:55.829
6.16 €
40
03.10. 15:49:43.899
6.045 €
930
26.09. 07:30:09.256
6.53 €
50
17.09. 13:33:55.299
6.915 €
119
13.09. 20:48:21.509
6.685 €
2,107
21.08. 15:49:17.929
6.155 €
600
15.08. 11:48:25.542
5.895 €
2,420
TimeSizeBidAskSize
14:41:00.000
1,254
6.045 €
6.07 €
1,254
14:40:00.000
1,254
6.03 €
6.055 €
1,254
14:37:00.000
1,254
6.04 €
6.065 €
1,254
14:35:00.000
1,254
6.025 €
6.05 €
1,254
14:32:00.000
1,254
6.025 €
6.05 €
1,254
14:29:00.000
1,254
6.025 €
6.05 €
1,254
14:26:00.000
1,254
6.025 €
6.05 €
1,254
14:23:00.000
1,254
6.025 €
6.05 €
1,254
14:20:00.000
1,254
6.025 €
6.05 €
1,254

Master Data

Local ID
A1J0GG
ISIN
US04013V1089
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.62 %
Distance 52-week-High
41.23 %
Distance 52-week-Low
6.34 %
Vola 30 days
10.30 %
Vola 250 days
29.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.770
-11.374
1 M
6.730
-10.847
6 M
6.670
-10.045
YTD
9.360
-35.897
1 Y
9.870
-39.210

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Kauf
200
-
Verkauf
840
-
Verkauf
2000
-
Verkauf
600
-

Contained in the following Wikifolios