BEAM GLOBAL INC.DL-001

ISIN: US07373B1098 | WKN: A2QDBZ  Trade now
2.9600-0.1000 -3.27 % 18:03:39
Bid
2.9400
Bid Size: 3,300
Ask
2.9800
Bid Ask: 3,300
TimePriceVolume
26.11. 19:01:48.129
3.80 €
200
06.11. 11:26:42.631
4.88 €
150
04.11. 07:34:40.440
4.64 €
130
22.10. 13:25:04.832
4.66 €
2,050
08.10. 09:04:32.072
4.30 €
80
03.10. 19:15:07.769
4.34 €
2,300
26.08. 19:36:31.947
4.78 €
250
12.07. 20:02:46.457
6.15 €
5,679
10.07. 21:55:53.532
6.35 €
300
09.07. 16:01:46.065
6.40 €
960
TimeSizeBidAskSize
18:00:00.000
3,300
2.94 €
2.98 €
3,300
17:57:00.000
3,300
2.90 €
3.04 €
3,300
17:56:00.000
3,300
2.90 €
3.02 €
3,300
17:53:00.000
3,300
2.92 €
3.04 €
3,300
17:50:00.000
3,300
2.92 €
3.04 €
3,300
17:47:00.000
3,300
2.96 €
3.02 €
3,300
17:46:00.000
3,300
2.90 €
3.06 €
3,300
17:45:00.000
3,300
2.94 €
3.00 €
3,300
17:42:00.000
3,300
2.94 €
3.00 €
3,300

Master Data

Local ID
A2QDBZ
ISIN
US07373B1098
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
82.37 %
Distance 52-week-High
61.34 %
Distance 52-week-Low
22.40 %
Vola 30 days
21.29 %
Vola 250 days
61.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.590
+18.147
1 M
3.780
-19.048
6 M
4.910
-37.678
YTD
6.090
-49.754
1 Y
5.820
-47.423

Wikifolio