ASPEN TECH.INC. DL -,0001

ISIN: US29109X1063 | WKN: A3DMK9  Trade now
238.0000- 0.00 % 15:07:01
Bid
236.0000
Bid Size: 32
Ask
240.0000
Bid Ask: 32
TimePriceVolume
14.11. 17:56:39.193
234.00 €
50
08.11. 18:19:20.572
230.00 €
9
05.11. 08:04:20.597
218.00 €
21
31.10. 15:59:12.700
216.00 €
84
31.10. 15:56:08.933
216.00 €
84
23.09. 09:31:24.524
212.00 €
100
20.09. 08:59:19.900
214.00 €
12
07.08. 08:47:21.497
166.00 €
12
06.08. 22:08:58.576
163.00 €
12
05.08. 21:51:23.311
158.00 €
13
TimeSizeBidAskSize
15:04:00.000
32
236.00 €
240.00 €
32
15:01:00.000
32
236.00 €
240.00 €
32
14:58:00.000
32
236.00 €
240.00 €
32
14:55:00.000
32
236.00 €
240.00 €
32
14:52:00.000
32
236.00 €
240.00 €
32
14:49:00.000
32
236.00 €
240.00 €
32
14:46:00.000
32
236.00 €
240.00 €
32
14:43:00.000
32
236.00 €
240.00 €
32
14:40:00.000
32
236.00 €
240.00 €
32

Master Data

Local ID
A3DMK9
ISIN
US29109X1063
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.42 %
Distance 52-week-High
4.42 %
Distance 52-week-Low
52.56 %
Vola 30 days
11.07 %
Vola 250 days
32.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
240.000
-0.833
1 M
231.000
+3.030
6 M
180.500
+31.856
YTD
197.500
+20.506
1 Y
195.725
+21.599

Wikifolio