MONROE CAP.CORP. DL -,001

ISIN: US6103351010 | WKN: A1WZD8  Trade now
7.7810- 0.00 % 21.12. 13:01
Bid
7.6020
Bid Size: 987
Ask
7.9600
Bid Ask: 987
TimePriceVolume
27.11. 12:34:10.076
8.21 €
37
28.10. 11:43:57.806
7.536 €
1,350
23.10. 17:15:39.023
7.246 €
2,500
22.10. 07:56:59.087
7.865 €
1,000
14.10. 15:20:47.448
7.558 €
1,000
10.10. 15:59:09.885
7.372 €
1,500
30.09. 14:52:34.835
7.446 €
200
20.09. 21:40:34.383
6.882 €
18
19.08. 16:30:05.072
6.953 €
500
19.08. 16:29:17.485
6.953 €
500
TimeSizeBidAskSize
21.12. 12:54:00
987
7.602 €
7.96 €
987
21.12. 12:51:00
987
7.602 €
7.96 €
987
21.12. 12:48:00
987
7.602 €
7.96 €
987
21.12. 12:45:00
987
7.602 €
7.96 €
987
21.12. 12:42:00
987
7.602 €
7.96 €
987
21.12. 12:39:00
987
7.602 €
7.96 €
987
21.12. 12:36:00
987
7.602 €
7.96 €
987
21.12. 12:33:00
987
7.602 €
7.96 €
987
21.12. 12:30:00
987
7.602 €
7.96 €
987

Master Data

Local ID
A1WZD8
ISIN
US6103351010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.44 %
Distance 52-week-High
6.44 %
Distance 52-week-Low
25.53 %
Vola 30 days
8.06 %
Vola 250 days
23.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.144
-4.451
1 M
8.060
-3.462
6 M
7.020
+10.840
YTD
6.530
+19.158
1 Y
6.190
+25.703

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
425
-
Verkauf
15
-
Kauf
1
-
Verkauf
1
-
Kauf
15
-

Contained in the following Wikifolios