PEDEVCO CORP. DL-,20

ISIN: US70532Y3036 | WKN: A2DN73  Trade now
0.6975- 0.00 % 21.12. 12:58
Bid
0.6850
Bid Size: 2,920
Ask
0.7100
Bid Ask: 2,920
TimePriceVolume
05.12. 13:35:16.901
0.77 €
1,000
13.09. 14:21:16.658
1.03 €
2,000
13.09. 12:48:00.236
0.975 €
2,066
22.06. 08:16:10.589
0.815 €
600
21.06. 08:19:49.244
0.83 €
600
13.02. 17:37:46.976
0.93 €
100
18.01. 11:47:00.469
1.02 €
721
TimeSizeBidAskSize
21.12. 12:55:00
2,920
0.685 €
0.71 €
2,920
21.12. 12:52:00
2,920
0.685 €
0.71 €
2,920
21.12. 12:49:00
2,920
0.685 €
0.71 €
2,920
21.12. 12:46:00
2,920
0.685 €
0.71 €
2,920
21.12. 12:42:00
2,920
0.685 €
0.71 €
2,920
21.12. 12:39:00
2,920
0.685 €
0.71 €
2,920
21.12. 12:36:00
2,920
0.685 €
0.71 €
2,920
21.12. 12:33:00
2,920
0.685 €
0.71 €
2,920
21.12. 12:30:00
2,920
0.685 €
0.71 €
2,920

Master Data

Local ID
A2DN73
ISIN
US70532Y3036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.01 %
Distance 52-week-High
30.42 %
Distance 52-week-Low
22.91 %
Vola 30 days
12.28 %
Vola 250 days
35.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.725
-3.793
1 M
0.845
-17.456
6 M
0.830
-15.964
YTD
0.720
-3.125
1 Y
0.740
-5.743

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5650
-
Kauf
5650
-
Verkauf
2000
-
Kauf
2000
-
Verkauf
1250
-

Contained in the following Wikifolios