PLAYTIKA HOLDING DL-,01

ISIN: US72815L1070 | WKN: A2QMJZ  Trade now
6.5750-0.1500 -2.23 % 20.12. 21:54
Bid
6.5500
Bid Size: 1,497
Ask
6.6000
Bid Ask: 1,497
TimePriceVolume
12.08. 22:35:19.598
6.25 €
317
21.05. 19:50:40.204
8.15 €
180
11.03. 18:36:21.681
6.60 €
80
11.01. 16:27:35.475
7.25 €
270
21.11. 10:55:00.627
7.95 €
500
20.11. 08:27:11.546
7.80 €
100
25.07. 15:32:16.331
11.30 €
1,200
25.07. 09:38:49.144
11.10 €
600
25.07. 08:21:59.982
11.10 €
600
20.04. 22:44:41.686
10.30 €
200
TimeSizeBidAskSize
20.12. 21:53:00
5,988
6.60 €
6.65 €
5,988
20.12. 21:52:00
1,497
6.55 €
6.65 €
1,497
20.12. 21:50:00
1,497
6.55 €
6.70 €
1,497
20.12. 21:48:00
1,497
6.65 €
6.70 €
1,497
20.12. 21:45:00
1,497
6.60 €
6.65 €
1,497
20.12. 21:42:00
1,497
6.60 €
6.65 €
1,497
20.12. 21:39:00
1,497
6.60 €
6.65 €
1,497
20.12. 21:38:00
1,497
6.60 €
6.70 €
1,497
20.12. 21:36:00
1,497
6.60 €
6.65 €
1,497

Master Data

Local ID
A2QMJZ
ISIN
US72815L1070
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.49 %
Distance 52-week-High
19.35 %
Distance 52-week-Low
21.15 %
Vola 30 days
11.77 %
Vola 250 days
34.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.275
-5.498
1 M
8.025
-14.330
6 M
7.575
-9.241
YTD
7.700
-10.714
1 Y
7.825
-12.141

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
861
-
Verkauf
437
-
Kauf
135
-
Verkauf
41
-

Contained in the following Wikifolios

328,139.45 €
29,201.56 €
26,760.47 €
0.00 €
0.00 €