PULMONX CORP. DL-,001

ISIN: US7458481014 | WKN: A2P1AF  Trade now
5.9000- 0.00 % 19:00:17
Bid
5.8500
Bid Size: 1,712
Ask
5.9500
Bid Ask: 1,712
TimePriceVolume
23.09. 11:52:16.090
7.75 €
455
23.09. 11:48:22.636
7.75 €
430
03.09. 09:06:41.665
6.55 €
100
27.08. 20:00:01.573
6.70 €
240
05.08. 11:53:56.778
5.55 €
100
23.07. 13:39:29.382
7.75 €
1,000
04.06. 14:56:08.756
6.80 €
1,000
02.05. 12:39:06.101
8.55 €
200
02.05. 07:37:40.546
7.30 €
650
02.05. 07:37:40.206
7.30 €
200
TimeSizeBidAskSize
18:57:00.000
1,712
5.85 €
5.95 €
1,712
18:54:00.000
1,712
5.85 €
5.95 €
1,712
18:51:00.000
1,712
5.85 €
5.95 €
1,712
18:48:00.000
1,712
5.85 €
5.95 €
1,712
18:45:00.000
1,712
5.85 €
5.95 €
1,712
18:42:00.000
1,712
5.85 €
5.95 €
1,712
18:39:00.000
1,712
5.85 €
5.95 €
1,712
18:36:00.000
1,712
5.85 €
5.95 €
1,712
18:33:00.000
1,712
5.85 €
5.95 €
1,712

Master Data

Local ID
A2P1AF
ISIN
US7458481014
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
57.86 %
Distance 52-week-High
57.86 %
Distance 52-week-Low
18.12 %
Vola 30 days
17.66 %
Vola 250 days
51.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.825
+1.288
1 M
6.525
-9.579
6 M
5.850
+0.855
YTD
11.650
-49.356
1 Y
11.250
-47.556

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1300
-
Kauf
1300
-
Verkauf
2000
-
Kauf
2000
-
Kauf
400
-