VONTIER CORP. DL -,0001

ISIN: US9288811014 | WKN: A2P0AJ  Trade now
35.7300+0.0300 +0.08 % 13:20:23
Bid
35.3800
Bid Size: 212
Ask
36.0800
Bid Ask: 212
TimePriceVolume
29.11. 14:50:58.021
36.81 €
40
31.10. 14:39:47.537
33.60 €
60
15.10. 18:40:08.985
31.92 €
2
15.10. 11:53:46.194
31.21 €
2
20.08. 14:58:51.911
30.51 €
30
05.06. 10:34:22.580
35.57 €
29
22.05. 20:15:03.779
37.54 €
20
21.05. 11:41:47.486
36.59 €
20
21.05. 11:35:46.194
36.59 €
20
12.04. 19:50:52.991
38.73 €
136
TimeSizeBidAskSize
13:19:00.000
212
35.36 €
36.06 €
212
13:18:00.000
212
35.37 €
36.07 €
212
13:17:00.000
212
35.34 €
36.04 €
212
13:16:00.000
212
35.35 €
36.05 €
212
13:13:00.000
212
35.35 €
36.05 €
212
13:12:00.000
212
35.35 €
36.05 €
212
13:10:00.000
212
35.32 €
36.02 €
212
13:09:00.000
212
35.32 €
36.02 €
212
13:07:00.000
212
35.33 €
36.03 €
212

Master Data

Local ID
A2P0AJ
ISIN
US9288811014
Business
Diversifizierte Industrieunternehmen
Origin
USA
Number of Shares
169.17 Mio.
Market Capitalization
6.23 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.42 %
Distance 52-week-High
15.42 %
Distance 52-week-Low
25.86 %
Vola 30 days
7.91 %
Vola 250 days
22.94 %
KGV
12.60 (2021)
KCV
8.14 (2020)
Price gain/Stock
2.440 (2021)
Cashflow/Stock
4.100 (2020)

Performance

Period of time Price Perf.%
1 W
37.170
-3.955
1 M
35.000
+2.000
6 M
36.630
-2.539
YTD
31.100
+14.791
1 Y
32.000
+11.563

Wikifolio