AMERISAFE INC. DL-,01

ISIN: US03071H1005 | WKN: A0HMCU  Trade now
50.2200+0.0550 +0.11 % 14:48:30
Bid
49.7400
Bid Size: 151
Ask
50.7000
Bid Ask: 151
TimePriceVolume
18.12. 17:49:22.767
50.90 €
30
18.11. 22:03:51.077
54.90 €
33
01.11. 07:32:31.683
50.00 €
10
17.10. 09:28:24.176
46.50 €
100
02.10. 15:16:59.411
44.28 €
21
30.09. 15:44:11.938
43.38 €
300
27.05. 16:54:29.190
41.00 €
97
08.05. 17:37:12.447
44.64 €
35
02.04. 16:18:35.546
45.20 €
44
06.03. 14:28:49.643
49.00 €
41
TimeSizeBidAskSize
14:46:00.000
151
49.70 €
50.65 €
151
14:44:00.000
151
49.72 €
50.70 €
151
14:43:00.000
151
49.74 €
50.70 €
151
14:42:00.000
151
49.74 €
50.70 €
151
14:41:00.000
151
49.76 €
50.75 €
151
14:40:00.000
151
49.82 €
50.80 €
151
14:38:00.000
302
49.80 €
50.75 €
302
14:37:00.000
151
49.80 €
50.75 €
151
14:36:00.000
151
49.78 €
50.75 €
151

Master Data

Local ID
A0HMCU
ISIN
US03071H1005
Business
Versicherungen
Origin
USA
Number of Shares
19.33 Mio.
Market Capitalization
983.95 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.87 %
Distance 52-week-High
12.87 %
Distance 52-week-Low
30.20 %
Vola 30 days
7.55 %
Vola 250 days
21.87 %
KGV
12.70 (2020)
KCV
16.17 (2019)
Price gain/Stock
4.490 (2020)
Cashflow/Stock
4.080 (2019)

Performance

Period of time Price Perf.%
1 W
51.500
-2.592
1 M
54.750
-8.374
6 M
39.640
+26.551
YTD
42.900
+16.935
1 Y
42.500
+18.035

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Kauf
150
-
Verkauf
100
-
Kauf
100
-
Verkauf
40
-

Contained in the following Wikifolios

7,593.46 €
4,656.08 €
DE000LS9UUK0
0.00 €