CANACOL ENERGY LTD

ISIN: CA1348083025 | WKN: A3D38F  Trade now
2.3900-0.0500 -2.05 % 23:00:14
Bid
2.3600
Bid Size: 832
Ask
2.4200
Bid Ask: 832
TimePriceVolume
03.12. 15:43:28.664
2.74 €
66
18.11. 09:43:45.030
2.06 €
200
24.09. 18:08:59.877
2.42 €
578
22.05. 12:02:27.661
3.40 €
49
20.05. 13:18:09.846
3.40 €
150
15.05. 15:42:58.553
3.42 €
750
14.05. 20:23:18.518
3.38 €
35
24.04. 08:30:07.672
3.22 €
150
22.04. 08:45:21.550
3.18 €
157
18.04. 15:13:51.195
3.02 €
500
TimeSizeBidAskSize
22:57:00.000
832
2.36 €
2.42 €
832
22:54:00.000
832
2.36 €
2.42 €
832
22:51:00.000
832
2.36 €
2.42 €
832
22:48:00.000
832
2.36 €
2.42 €
832
22:45:00.000
832
2.36 €
2.42 €
832
22:42:00.000
832
2.36 €
2.42 €
832
22:39:00.000
832
2.36 €
2.42 €
832
22:36:00.000
832
2.36 €
2.42 €
832
22:33:00.000
832
2.36 €
2.42 €
832

Master Data

Local ID
A3D38F
ISIN
CA1348083025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
71.55 %
Distance 52-week-High
52.39 %
Distance 52-week-Low
32.61 %
Vola 30 days
12.94 %
Vola 250 days
37.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.620
-6.870
1 M
2.290
+6.550
6 M
2.750
-11.273
YTD
4.630
-47.300
1 Y
4.350
-43.908

Wikifolio