BITFARMS LTD

ISIN: CA09173B1076 | WKN: A2PMY9  Trade now
1.6600-0.1600 -8.79 % 19.12. 22:59
Bid
1.6500
Bid Size: 4,146
Ask
1.6700
Bid Ask: 4,146
TimePriceVolume
19.12. 20:17:53.887
1.667 €
15,000
19.12. 16:56:51.473
1.73 €
555
19.12. 10:10:14.710
1.86 €
2,200
19.12. 10:08:31.075
1.84 €
4,000
19.12. 08:03:33.182
1.80 €
50
TimeSizeBidAskSize
19.12. 22:58:00
4,146
1.648 €
1.662 €
4,146
19.12. 22:55:00
4,146
1.648 €
1.662 €
4,146
19.12. 22:52:00
4,146
1.648 €
1.662 €
4,146
19.12. 22:49:00
4,146
1.648 €
1.662 €
4,146
19.12. 22:48:00
4,146
1.638 €
1.652 €
4,146
19.12. 22:46:00
4,146
1.639 €
1.652 €
4,146
19.12. 22:45:00
4,146
1.638 €
1.652 €
4,146
19.12. 22:44:00
4,146
1.639 €
1.652 €
4,146
19.12. 22:41:00
4,146
1.638 €
1.652 €
4,146

Master Data

Local ID
A2PMY9
ISIN
CA09173B1076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
37.51 Tsd.

Key Figures

Distance all time high
52.23 %
Distance 52-week-High
52.23 %
Distance 52-week-Low
31.27 %
Vola 30 days
26.97 %
Vola 250 days
78.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.938
-6.065
1 M
2.100
-13.333
6 M
2.870
-36.585
YTD
2.620
-30.534
1 Y
2.540
-28.346

Turbo Map on BITFARMS LTD

  • BITFARMS LTD

    1.6600 € -0.1600 € -8.79 % 19.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4RJR Typ: Call   Leverage: 4.63x Strike: 1.400StopLoss: 1.400Maturity: 11.06.2025
WKN: LX4VA4 Typ: Call   Leverage: 5.05x Strike: 1.483StopLoss: 1.483Maturity: Open End
WKN: LX4VEU Typ: Call   Leverage: 6.41x Strike: 1.500StopLoss: 1.500Maturity: 11.06.2025
WKN: LX4G4G Typ: Call   Leverage: 6.17x Strike: 1.540StopLoss: 1.540Maturity: Open End
WKN: LX4VA5 Typ: Call   Leverage: 7.25x Strike: 1.583StopLoss: 1.583Maturity: Open End
WKN: LX4VEV Typ: Call   Leverage: 9.81x Strike: 1.600StopLoss: 1.600Maturity: 11.06.2025
WKN: LX3TV4 Typ: Call   Leverage: 4.17x Strike: 1.400StopLoss: 1.400Maturity: Open End
1.3941.4941.594
Call
1.6931.7931.892
Put

Related Products

17

Top Derivate on BITFARMS LTD

Local ID Bid Ask Type Leverage Maturity
0.002
-
Call
833.50x
11.06.2025
0.120
0.220
Call
9.81x
11.06.2025
0.210
0.310
Call
6.41x
11.06.2025
0.310
0.410
Call
4.63x
11.06.2025
0.500
0.600
Call
3.03x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1820
-
Verkauf
2000
-
Verkauf
200
-
Verkauf
10000
-
Kauf
125
-