H2APEX GROUP SCA RED. A

ISIN: LU0472835155 | WKN: A0YF5P  Trade now
5.2500-0.1750 -3.23 % 11:52:01
Bid
5.1500
Bid Size: 48
Ask
5.3500
Bid Ask: 48
TimePriceVolume
12.12. 16:50:55.231
4.90 €
200
29.11. 14:38:09.124
5.60 €
81
08.11. 16:41:30.102
5.90 €
680
08.11. 15:37:07.510
5.90 €
423
05.11. 16:44:57.406
5.90 €
115
05.11. 16:10:59.016
5.80 €
81
05.11. 08:10:59.472
5.75 €
15
04.11. 20:15:57.769
5.75 €
40
04.11. 16:49:40.917
5.70 €
200
04.11. 14:59:40.881
6.00 €
400
TimeSizeBidAskSize
11:49:00.000
48
5.15 €
5.35 €
48
11:46:00.000
48
5.15 €
5.35 €
48
11:43:00.000
48
5.15 €
5.35 €
48
11:40:00.000
48
5.15 €
5.35 €
48
11:37:00.000
48
5.15 €
5.35 €
48
11:34:00.000
48
5.15 €
5.35 €
48
11:31:00.000
48
5.15 €
5.35 €
48
11:27:00.000
48
5.15 €
5.35 €
48
11:24:00.000
48
5.15 €
5.35 €
48

Master Data

Local ID
A0YF5P
ISIN
LU0472835155
Business
Sonstige Technologie
Origin
Luxemburg
Number of Shares
20.07 Mio.
Market Capitalization
98.36 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.67 %
Distance 52-week-High
27.67 %
Distance 52-week-Low
34.95 %
Vola 30 days
16.42 %
Vola 250 days
47.59 %
KGV
1.10 (2021)
KCV
11.23 (2020)
Price gain/Stock
4.340 (2021)
Cashflow/Stock
0.370 (2020)

Performance

Period of time Price Perf.%
1 W
5.025
+7.960
1 M
5.425
0.000
6 M
5.875
-7.660
YTD
4.530
+19.757
1 Y
5.030
+7.853

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1700
-
Kauf
700
-
Verkauf
600
-
Verkauf
450
-
Verkauf
400
-