LINDE PLC EO -,001

ISIN: IE000S9YS762 | WKN: A3D7VW  Trade now
407.0000+1.0000 +0.25 % 18:51:01
Bid
406.8000
Bid Size: 185
Ask
407.2000
Bid Ask: 185
TimePriceVolume
18:16:10.020
406.20 €
5
17:35:04.721
406.20 €
5
16:57:06.398
405.40 €
10
16:57:00.590
405.20 €
10
16:47:32.581
404.40 €
25
16:39:33.388
405.20 €
2
16:09:15.148
402.60 €
5
15:45:47.178
403.60 €
10
14:50:13.441
403.80 €
75
14:48:36.568
403.80 €
15
TimeSizeBidAskSize
18:51:00.000
185
406.40 €
407.60 €
185
18:50:00.000
185
406.20 €
407.40 €
185
18:49:00.000
185
406.20 €
406.80 €
185
18:48:00.000
370
406.20 €
406.60 €
370
18:47:00.000
185
406.20 €
407.00 €
185
18:46:00.000
185
406.20 €
406.60 €
185
18:45:00.000
185
406.00 €
406.60 €
185
18:44:00.000
1,480
406.00 €
406.60 €
1,480
18:43:00.000
185
406.00 €
406.60 €
185

Master Data

Local ID
A3D7VW
ISIN
IE000S9YS762
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
125.86 Tsd.

Key Figures

Distance all time high
9.88 %
Distance 52-week-High
9.88 %
Distance 52-week-Low
11.29 %
Vola 30 days
5.13 %
Vola 250 days
14.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
413.200
-1.742
1 M
426.900
-4.896
6 M
413.600
-1.838
YTD
374.750
+8.339
1 Y
372.400
+9.023

Turbo Map on LINDE PLC EO -,001

  • LINDE PLC EO -,001

    406.8000 € +0.8000 € +0.20 % 18:53:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX20RV Typ: Call   Leverage: 6.39x Strike: 345.715StopLoss: 345.715Maturity: Open End
WKN: LX299L Typ: Call   Leverage: 7.03x Strike: 351.506StopLoss: 351.506Maturity: Open End
WKN: LX3LJH Typ: Call   Leverage: 8.75x Strike: 363.252StopLoss: 363.252Maturity: Open End
WKN: LX3LZD Typ: Call   Leverage: 11.38x Strike: 373.974StopLoss: 373.974Maturity: Open End
WKN: LX3LZE Typ: Call   Leverage: 13.41x Strike: 379.387StopLoss: 379.387Maturity: Open End
WKN: LX4GRX Typ: Call   Leverage: 20.11x Strike: 389.572StopLoss: 389.572Maturity: Open End
WKN: LX4GRY Typ: Call   Leverage: 27.08x Strike: 394.703StopLoss: 394.703Maturity: Open End
WKN: LX4GRZ Typ: Call   Leverage: 40.62x Strike: 399.834StopLoss: 399.834Maturity: Open End
WKN: LX3AGC Typ: Call   Leverage: 7.92x Strike: 358.074StopLoss: 358.074Maturity: Open End
WKN: LX3LJJ Typ: Call   Leverage: 9.91x Strike: 368.668StopLoss: 368.668Maturity: Open End
WKN: LX4GRW Typ: Call   Leverage: 16.25x Strike: 384.441StopLoss: 384.441Maturity: Open End
341.712366.120390.528
Call
WKN: LX43CW Typ: Put   Leverage: 25.39x Strike: 415.000StopLoss: 415.000Maturity: Open End
WKN: LX4204 Typ: Put   Leverage: 15.16x Strike: 424.930StopLoss: 424.930Maturity: Open End
WKN: LX42QB Typ: Put   Leverage: 10.98x Strike: 435.007StopLoss: 435.007Maturity: Open End
WKN: LX4XAF Typ: Put   Leverage: 8.64x Strike: 444.899StopLoss: 444.899Maturity: Open End
WKN: LX3ZWZ Typ: Put   Leverage: 7.13x Strike: 454.749StopLoss: 454.749Maturity: Open End
WKN: LX3ZW0 Typ: Put   Leverage: 6.06x Strike: 464.519StopLoss: 464.519Maturity: Open End
414.936439.344463.752
Put

Related Products

31
11

Wikifolio