ARCADIA BIOSC.NEW.DL-,001

ISIN: US0390143032 | WKN: A3D7B0  Trade now
5.6750- 0.00 % 14:39:20
Bid
5.6000
Bid Size: 1,337
Ask
5.7500
Bid Ask: 1,337
TimePriceVolume
11.10. 13:04:49.216
2.46 €
56
28.03. 20:43:59.037
2.12 €
850
28.12. 20:30:23.574
3.10 €
400
20.07. 15:36:23.312
4.32 €
1,000
20.07. 14:35:15.126
4.26 €
400
20.07. 14:04:55.475
4.20 €
400
17.07. 15:29:41.307
4.10 €
300
06.05. 11:50:21.360
6.00 €
500
TimeSizeBidAskSize
14:36:00.000
1,337
5.60 €
5.75 €
1,337
14:33:00.000
1,337
5.60 €
5.75 €
1,337
14:30:00.000
1,337
5.60 €
5.75 €
1,337
14:27:00.000
1,337
5.60 €
5.75 €
1,337
14:24:00.000
1,337
5.60 €
5.75 €
1,337
14:21:00.000
1,337
5.60 €
5.75 €
1,337
14:18:00.000
1,337
5.60 €
5.75 €
1,337
14:15:00.000
1,337
5.60 €
5.75 €
1,337
14:12:00.000
1,337
5.60 €
5.75 €
1,337

Master Data

Local ID
A3D7B0
ISIN
US0390143032
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.65 %
Distance 52-week-High
41.65 %
Distance 52-week-Low
222.44 %
Vola 30 days
26.19 %
Vola 250 days
75.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.000
-5.417
1 M
2.690
+110.967
6 M
2.830
+100.530
YTD
2.670
+112.547
1 Y
2.600
+118.269

Wikifolio