SOUTHSTATE CORP. DL 2,5

ISIN: US8404411097 | WKN: A116V6  Trade now
97.5000-4.0000 -3.94 % 18.12. 22:58
Bid
94.0000
Bid Size: 76
Ask
101.0000
Bid Ask: 76
TimePriceVolume
13.11. 14:37:13.320
102.00 €
75
11.11. 10:11:02.108
102.00 €
60
06.11. 15:37:01.896
100.00 €
65
06.11. 13:30:35.932
101.00 €
80
06.11. 13:10:24.859
98.50 €
65
06.11. 10:31:38.544
93.00 €
86
06.11. 10:14:33.640
91.00 €
80
05.08. 15:32:12.134
75.50 €
60
30.07. 17:36:58.622
92.00 €
1
29.07. 15:51:06.615
92.50 €
60
TimeSizeBidAskSize
18.12. 22:55:00
76
94.00 €
101.00 €
76
18.12. 22:52:00
76
94.00 €
101.00 €
76
18.12. 22:49:00
76
94.00 €
101.00 €
76
18.12. 22:46:00
76
94.00 €
101.00 €
76
18.12. 22:43:00
76
94.00 €
101.00 €
76
18.12. 22:40:00
76
94.00 €
101.00 €
76
18.12. 22:37:00
76
93.50 €
97.50 €
76
18.12. 22:34:00
76
93.50 €
97.50 €
76
18.12. 22:31:00
76
93.50 €
97.50 €
76

Master Data

Local ID
A116V6
ISIN
US8404411097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.88 %
Distance 52-week-High
6.88 %
Distance 52-week-Low
92.97 %
Vola 30 days
9.94 %
Vola 250 days
28.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
105.000
-3.333
1 M
99.500
+2.010
6 M
68.250
+48.718
YTD
73.750
+37.627
1 Y
78.500
+29.299

Wikifolio