CADELER A/S DK 1

ISIN: DK0061412772 | WKN: A2QG5D  Trade now
5.3250-0.0900 -1.66 % 19:45:30
Bid
5.2900
Bid Size: 1,858
Ask
5.3600
Bid Ask: 1,858
TimePriceVolume
03.12. 17:33:06.188
5.93 €
300
29.11. 08:17:07.458
5.90 €
430
25.11. 13:59:40.337
5.70 €
180
14.11. 10:04:58.342
5.69 €
200
18.10. 19:44:59.735
6.24 €
700
10.10. 16:59:16.116
6.47 €
1,000
14.09. 11:41:38.421
5.99 €
250
09.09. 09:03:44.810
5.63 €
1,500
26.08. 12:50:51.683
5.88 €
1,040
02.08. 17:44:24.196
5.61 €
1,650
TimeSizeBidAskSize
19:42:00.000
1,858
5.29 €
5.36 €
1,858
19:39:00.000
1,858
5.29 €
5.36 €
1,858
19:36:00.000
1,858
5.29 €
5.36 €
1,858
19:33:00.000
1,858
5.29 €
5.36 €
1,858
19:30:00.000
1,858
5.29 €
5.36 €
1,858
19:27:00.000
1,858
5.28 €
5.35 €
1,858
19:24:00.000
1,858
5.28 €
5.35 €
1,858
19:21:00.000
1,858
5.28 €
5.35 €
1,858
19:17:00.000
1,858
5.28 €
5.35 €
1,858

Master Data

Local ID
A2QG5D
ISIN
DK0061412772
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.08 %
Distance 52-week-High
18.08 %
Distance 52-week-Low
43.22 %
Vola 30 days
10.01 %
Vola 250 days
29.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.575
-2.870
1 M
5.635
-3.904
6 M
5.550
-2.432
YTD
4.139
+30.829
1 Y
3.918
+38.208

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1550
-
Verkauf
388
-
Kauf
49855
-
Kauf
322091
-
Kauf
250
-

Contained in the following Wikifolios

DE000LS9M4G9
3,416.26 €
1,903.22 €