ABAXX TECHNOLOGIES INC.

ISIN: CA00258V3083 | WKN: A3EGK4  Trade now
7.2750-0.0250 -0.34 % 08:48:46
Bid
6.8000
Bid Size: 278
Ask
7.7500
Bid Ask: 278
TimePriceVolume
22.10. 13:31:49.807
6.55 €
300
09.09. 17:32:53.901
7.30 €
333
02.08. 13:13:21.468
7.30 €
200
11.07. 09:26:12.841
7.90 €
1
29.04. 10:17:00.994
8.80 €
20
23.04. 15:30:14.648
9.00 €
150
19.03. 13:06:40.010
9.20 €
600
19.03. 07:32:11.954
9.65 €
212
19.03. 07:31:15.109
9.65 €
300
18.03. 22:07:32.186
9.65 €
300
TimeSizeBidAskSize
08:45:00.000
278
6.80 €
7.75 €
278
08:42:00.000
278
6.80 €
7.75 €
278
08:39:00.000
278
6.80 €
7.75 €
278
08:36:00.000
278
6.80 €
7.75 €
278
08:33:00.000
278
6.80 €
7.75 €
278
08:30:00.000
278
6.80 €
7.75 €
278
08:27:00.000
278
6.80 €
7.75 €
278
08:24:00.000
556
7.10 €
7.45 €
556
08:22:00.000
278
6.80 €
7.75 €
278

Master Data

Local ID
A3EGK4
ISIN
CA00258V3083
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.40 %
Distance 52-week-High
38.40 %
Distance 52-week-Low
17.27 %
Vola 30 days
11.42 %
Vola 250 days
33.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.500
-2.667
1 M
8.325
-12.312
6 M
8.125
-10.154
YTD
9.020
-19.069
1 Y
7.665
-4.762

Wikifolio