GUANGSHEN RAILWAY CO. LTD.

ISIN: CNE100000379 | WKN: A0M4X4  Trade now
0.2640-0.0040 -1.49 % 14:12:33
Bid
0.2540
Bid Size: 1,938
Ask
0.2740
Bid Ask: 1,938
TimePriceVolume
14.11. 18:21:27.759
0.232 €
100
12.11. 10:04:55.378
0.26 €
1,000
02.09. 07:30:19.493
0.244 €
3,300
22.08. 12:04:21.649
0.25 €
450
29.07. 07:30:22.011
0.284 €
3,300
13.12. 17:21:22.006
0.163 €
6,000
11.08. 11:13:23.298
0.206 €
1,400
05.06. 12:10:16.700
0.238 €
500
26.05. 18:47:13.669
0.28 €
1,000
11.05. 07:30:57.625
0.24 €
10,400
TimeSizeBidAskSize
14:09:00.000
1,938
0.254 €
0.274 €
1,938
14:06:00.000
1,938
0.254 €
0.274 €
1,938
14:03:00.000
1,938
0.254 €
0.274 €
1,938
14:00:00.000
1,938
0.254 €
0.274 €
1,938
13:57:00.000
1,938
0.254 €
0.274 €
1,938
13:54:00.000
1,938
0.254 €
0.274 €
1,938
13:51:00.000
1,938
0.254 €
0.274 €
1,938
13:48:00.000
1,938
0.254 €
0.274 €
1,938
13:45:00.000
1,938
0.254 €
0.274 €
1,938

Master Data

Local ID
A0M4X4
ISIN
CNE100000379
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.21 %
Distance 52-week-High
13.83 %
Distance 52-week-Low
78.07 %
Vola 30 days
15.93 %
Vola 250 days
46.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.269
-0.372
1 M
0.257
+4.280
6 M
0.266
+0.752
YTD
0.186
+44.086
1 Y
0.169
+58.580
3 Y
0.151
+77.483
5 Y
0.291
-7.904

Wikifolio