BEACH ENERGY LTD.

ISIN: AU000000BPT9 | WKN: 859699  Trade now
0.8000-0.0175 -2.14 % 11:51:29
Bid
0.7800
Bid Size: 627
Ask
0.8200
Bid Ask: 627
TimePriceVolume
12.11. 13:16:15.770
0.80 €
270
17.07. 16:38:08.362
0.925 €
1,200
21.03. 12:20:28.206
0.8018 €
5,000
30.12. 07:54:51.152
1.0115 €
1,300
20.06. 19:50:58.430
0.9944 €
1,200
01.06. 07:52:38.796
1.16 €
1,265
23.05. 20:45:46.288
1.1185 €
1,200
27.04. 18:59:50.367
1.0375 €
1,200
13.04. 08:48:20.889
1.1215 €
8,250
05.04. 13:50:46.681
1.1435 €
1,200
TimeSizeBidAskSize
11:48:00.000
627
0.78 €
0.82 €
627
11:45:00.000
627
0.78 €
0.82 €
627
11:42:00.000
627
0.78 €
0.82 €
627
11:39:00.000
627
0.78 €
0.82 €
627
11:36:00.000
627
0.78 €
0.82 €
627
11:33:00.000
627
0.78 €
0.82 €
627
11:30:00.000
627
0.78 €
0.82 €
627
11:29:00.000
1,254
0.78 €
0.815 €
1,254
11:28:00.000
627
0.78 €
0.815 €
627

Master Data

Local ID
859699
ISIN
AU000000BPT9
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.71 %
Distance 52-week-High
30.13 %
Distance 52-week-Low
28.24 %
Vola 30 days
17.02 %
Vola 250 days
49.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.798
+2.508
1 M
0.798
+2.508
6 M
0.910
-10.165
YTD
1.000
-18.250
1 Y
0.985
-17.005
3 Y
0.803
+1.869
5 Y
1.605
-49.065

Wikifolio